Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies BollingerBands charts technical analysis

(MACOBSTECH_SM) Macobs Technologies BollingerBands charts technical analysis BollingerBands analysis of Macobs Technologies | Buy/Sell Macobs Technologies

10 day averaged volume of Macobs Technologies is 12160

Date	Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	162.00	163.00	163.00	162.00	0.004 Mn
15 Tue Jul 2025	163.35	168.00	169.00	160.00	0.014 Mn
14 Mon Jul 2025	167.00	166.10	171.80	165.00	0.004 Mn
10 Thu Jul 2025	177.90	177.90	177.90	177.90	0.001 Mn
09 Wed Jul 2025	177.90	176.70	177.90	176.70	0.013 Mn
08 Tue Jul 2025	167.80	169.00	169.25	165.00	0.046 Mn
07 Mon Jul 2025	172.95	169.00	173.00	166.50	0.03 Mn
03 Thu Jul 2025	164.80	165.10	166.30	164.00	0.01 Mn
01 Tue Jul 2025	166.90	166.90	166.90	166.90	0.001 Mn
30 Mon Jun 2025	166.80	166.30	166.80	166.30	0.002 Mn

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.14 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts