Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies BollingerBands charts technical analysis

(MACOBSTECH_SM) Macobs Technologies BollingerBands charts technical analysis BollingerBands analysis of Macobs Technologies | Buy/Sell Macobs Technologies

10 day averaged volume of Macobs Technologies is 37920

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	210.00	210.00	210.00	210.00	0.003 Mn
18 Thu Dec 2025	211.00	211.20	211.20	210.00	0.02 Mn
17 Wed Dec 2025	210.00	218.45	218.50	210.00	0.01 Mn
16 Tue Dec 2025	211.95	208.15	212.50	208.15	0.013 Mn
15 Mon Dec 2025	211.00	214.95	214.95	211.00	0.008 Mn
13 Sat Dec 2025	209.00	210.00	210.00	209.00	0.003 Mn
11 Thu Dec 2025	209.00	210.00	219.00	208.00	0.09 Mn
10 Wed Dec 2025	208.10	211.00	212.00	204.00	0.027 Mn
09 Tue Dec 2025	210.25	215.25	216.95	210.00	0.093 Mn
08 Mon Dec 2025	209.00	223.75	223.80	209.00	0.009 Mn

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.72 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts