Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LYPSAGEMS) Lypsa Gems Weekly charts technical analysis

(LYPSAGEMS) Lypsa Gems Weekly charts technical analysis Weekly analysis of Lypsa Gems | Buy/Sell Lypsa Gems

Lypsa Gems trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Lypsa Gems is 39523

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5.07	5.25	5.36	4.95	0.071 Mn
28 Fri Nov 2025	5.23	5.18	5.35	4.92	0.146 Mn
21 Fri Nov 2025	5.10	5.48	5.48	4.95	0.267 Mn
14 Fri Nov 2025	5.27	5.37	5.50	5.12	0.154 Mn
07 Fri Nov 2025	5.26	5.47	5.51	5.02	0.235 Mn
31 Fri Oct 2025	5.38	6.06	6.23	4.71	2.058 Mn
24 Fri Oct 2025	6.06	5.97	6.45	5.86	0.231 Mn
17 Fri Oct 2025	6.01	6.51	6.90	6.01	0.716 Mn
10 Fri Oct 2025	6.66	6.15	6.95	6.15	0.173 Mn
03 Fri Oct 2025	6.31	6.34	6.77	6.05	0.143 Mn

Indicators analysis of Lypsa Gems (LYPSAGEMS)

Price action analysis of Lypsa Gems ( (LYPSAGEMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lypsa Gems ( (LYPSAGEMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lypsa Gems ( (LYPSAGEMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lypsa Gems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lypsa Gems in short term and the sell signal is strong.

Lypsa Gems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lypsa Gems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lypsa Gems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Lypsa Gems (LYPSAGEMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lypsa Gems (LYPSAGEMS) stock. Volume based technical analysis of Lypsa Gems (LYPSAGEMS) stock is negative.

Lypsa Gems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts