(LUXIND) Lux Industries ForceIndex charts technical analysis
(LUXIND) Lux Industries ForceIndex charts technical analysis ForceIndex analysis of Lux Industries | Buy/Sell Lux Industries
10 day averaged volume of Lux Industries is 54112
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1099.00 | 1150.40 | 1156.00 | 1089.70 | 0.053 Mn |
| 05 Fri Dec 2025 | 1156.70 | 1164.00 | 1167.20 | 1153.60 | 0.014 Mn |
| 04 Thu Dec 2025 | 1164.90 | 1169.00 | 1185.60 | 1160.60 | 0.017 Mn |
| 03 Wed Dec 2025 | 1169.30 | 1181.50 | 1195.00 | 1161.60 | 0.016 Mn |
| 02 Tue Dec 2025 | 1189.00 | 1171.10 | 1199.90 | 1167.20 | 0.013 Mn |
| 01 Mon Dec 2025 | 1171.00 | 1195.90 | 1198.60 | 1168.10 | 0.029 Mn |
| 28 Fri Nov 2025 | 1192.90 | 1195.60 | 1199.70 | 1180.80 | 0.028 Mn |
| 27 Thu Nov 2025 | 1205.00 | 1170.30 | 1245.00 | 1164.10 | 0.371 Mn |
| 26 Wed Nov 2025 | 1164.20 | 1154.00 | 1172.00 | 1148.20 | 0.016 Mn |
| 25 Tue Nov 2025 | 1153.90 | 1151.60 | 1157.90 | 1142.30 | 0.011 Mn |
Indicators analysis of Lux Industries (LUXIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lux Industries ( (LUXIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lux Industries ( (LUXIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lux Industries ( (LUXIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lux Industries ( (LUXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lux Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lux Industries in short term and the sell signal is strong.
Lux Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lux Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lux Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.86 and Lux Industries (LUXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lux Industries (LUXIND) stock. Volume based technical analysis of Lux Industries (LUXIND) stock is negative.
Lux Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lux Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.