(LUPIN) Lupin ForceIndex charts technical analysis
(LUPIN) Lupin ForceIndex charts technical analysis ForceIndex analysis of Lupin | Buy/Sell Lupin
Lupin trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lupin is 904071
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2055.40 | 2064.90 | 2075.00 | 2050.80 | 0.958 Mn |
| 09 Tue Dec 2025 | 2051.80 | 2070.00 | 2073.00 | 2036.70 | 0.949 Mn |
| 08 Mon Dec 2025 | 2070.70 | 2091.80 | 2099.40 | 2055.10 | 1.255 Mn |
| 05 Fri Dec 2025 | 2098.80 | 2095.00 | 2105.00 | 2083.10 | 0.972 Mn |
| 04 Thu Dec 2025 | 2092.00 | 2086.80 | 2095.20 | 2066.30 | 0.696 Mn |
| 03 Wed Dec 2025 | 2080.10 | 2082.70 | 2102.80 | 2053.60 | 1.098 Mn |
| 02 Tue Dec 2025 | 2082.70 | 2089.90 | 2099.90 | 2074.50 | 1.195 Mn |
| 01 Mon Dec 2025 | 2081.90 | 2094.90 | 2107.40 | 2062.40 | 0.754 Mn |
| 28 Fri Nov 2025 | 2082.20 | 2074.00 | 2091.40 | 2070.40 | 0.823 Mn |
| 27 Thu Nov 2025 | 2071.40 | 2077.20 | 2083.90 | 2060.20 | 0.684 Mn |
Indicators analysis of Lupin (LUPIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.31 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.