Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUPIN) Lupin BollingerBands charts technical analysis

(LUPIN) Lupin BollingerBands charts technical analysis BollingerBands analysis of Lupin | Buy/Sell Lupin

Lupin trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Lupin is 1560949

Date	Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	2052.90	2051.60	2068.30	2033.50	1.386 Mn
12 Wed Nov 2025	2033.90	1983.20	2040.00	1971.80	1.491 Mn
11 Tue Nov 2025	1975.90	1998.00	1998.00	1971.60	1.666 Mn
10 Mon Nov 2025	1990.20	1980.10	2028.00	1980.10	1.717 Mn
07 Fri Nov 2025	1971.80	1984.00	2002.00	1960.00	3.553 Mn
06 Thu Nov 2025	1955.50	2010.90	2011.00	1944.10	1.405 Mn
04 Tue Nov 2025	1997.00	1985.80	2016.50	1969.70	1.203 Mn
03 Mon Nov 2025	1983.80	1967.00	2008.00	1946.60	1.767 Mn
31 Fri Oct 2025	1963.50	1945.90	1976.00	1936.10	1.017 Mn
30 Thu Oct 2025	1945.80	1956.00	1956.10	1926.90	0.944 Mn

Indicators analysis of Lupin (LUPIN)

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1986.6 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts