Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUPIN) Lupin BollingerBands charts technical analysis

(LUPIN) Lupin BollingerBands charts technical analysis BollingerBands analysis of Lupin | Buy/Sell Lupin

Lupin trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Lupin is 1139870

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	1957.70	1970.00	1975.00	1941.00	1.341 Mn
29 Thu May 2025	1970.10	1960.00	1975.00	1949.20	1.009 Mn
28 Wed May 2025	1941.60	1971.50	1978.40	1938.40	0.932 Mn
27 Tue May 2025	1970.20	1988.80	2000.30	1965.00	0.672 Mn
26 Mon May 2025	1987.30	1984.00	2004.90	1971.50	1.16 Mn
23 Fri May 2025	1978.90	1978.00	1981.80	1946.90	0.588 Mn
22 Thu May 2025	1968.70	1995.70	1998.70	1955.60	0.99 Mn
21 Wed May 2025	1996.00	1974.00	2016.90	1968.20	1.555 Mn
20 Tue May 2025	1966.90	2037.60	2041.00	1963.50	1.569 Mn
19 Mon May 2025	2029.60	2072.10	2077.00	2025.60	0.825 Mn

Indicators analysis of Lupin (LUPIN)

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term and the sell signal is strong.

Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1976.2 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts