Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOVABLE) Lovable Lingerie Weekly charts technical analysis

(LOVABLE) Lovable Lingerie Weekly charts technical analysis Weekly analysis of Lovable Lingerie | Buy/Sell Lovable Lingerie

Lovable Lingerie trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Lovable Lingerie is 11915

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	82.09	84.00	84.00	79.22	0.06 Mn
13 Sat Dec 2025	82.62	83.98	84.50	78.02	0.071 Mn
05 Fri Dec 2025	81.14	83.17	84.81	79.01	0.048 Mn
28 Fri Nov 2025	82.91	82.99	87.00	82.00	0.064 Mn
21 Fri Nov 2025	82.99	89.95	92.57	82.10	0.138 Mn
14 Fri Nov 2025	91.21	91.50	96.24	90.07	0.087 Mn
07 Fri Nov 2025	91.35	94.80	97.99	90.02	0.083 Mn
31 Fri Oct 2025	94.95	96.06	101.95	94.00	0.159 Mn
24 Fri Oct 2025	96.11	90.75	98.00	90.41	0.08 Mn
17 Fri Oct 2025	90.97	90.13	93.97	90.13	0.035 Mn

Indicators analysis of Lovable Lingerie (LOVABLE)

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable Lingerie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lovable Lingerie in short term and the sell signal is strong.

Lovable Lingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lovable Lingerie in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable Lingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Lovable Lingerie (LOVABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable Lingerie (LOVABLE) stock. Volume based technical analysis of Lovable Lingerie (LOVABLE) stock is negative.

Lovable Lingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts