(LOVABLE) Lovable Lingerie ForceIndex charts technical analysis
(LOVABLE) Lovable Lingerie ForceIndex charts technical analysis ForceIndex analysis of Lovable Lingerie | Buy/Sell Lovable Lingerie
Lovable Lingerie trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Lovable Lingerie is 20341
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 117.43 | 113.00 | 118.00 | 113.00 | 0.013 Mn |
| 13 Mon Jan 2025 | 113.84 | 119.30 | 121.95 | 112.75 | 0.019 Mn |
| 10 Fri Jan 2025 | 120.82 | 121.50 | 124.09 | 117.21 | 0.02 Mn |
| 09 Thu Jan 2025 | 121.87 | 127.42 | 127.42 | 120.30 | 0.02 Mn |
| 08 Wed Jan 2025 | 124.42 | 125.80 | 128.26 | 123.02 | 0.015 Mn |
| 07 Tue Jan 2025 | 125.83 | 127.03 | 128.30 | 124.26 | 0.015 Mn |
| 06 Mon Jan 2025 | 126.23 | 133.00 | 133.00 | 125.00 | 0.029 Mn |
| 03 Fri Jan 2025 | 131.76 | 134.50 | 134.50 | 130.50 | 0.021 Mn |
| 02 Thu Jan 2025 | 131.09 | 130.87 | 134.00 | 129.01 | 0.016 Mn |
| 01 Wed Jan 2025 | 130.87 | 129.50 | 133.34 | 126.14 | 0.022 Mn |
Indicators analysis of Lovable Lingerie (LOVABLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable Lingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable Lingerie in short term and the sell signal is strong.
Lovable Lingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable Lingerie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable Lingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.7 and Lovable Lingerie (LOVABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable Lingerie (LOVABLE) stock. Volume based technical analysis of Lovable Lingerie (LOVABLE) stock is negative.
Lovable Lingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lovable Lingerie charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.