Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH_BE) Lokesh Machines Monthly charts technical analysis

(LOKESHMACH_BE) Lokesh Machines Monthly charts technical analysis Monthly analysis of Lokesh Machines | Buy/Sell Lokesh Machines

10 day averaged volume of Lokesh Machines is 17471

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	211.47	174.35	211.47	174.35	0.083 Mn
30 Mon Jun 2025	174.35	168.00	186.00	157.00	0.299 Mn
30 Fri May 2025	168.42	167.01	198.00	142.01	0.253 Mn
30 Wed Apr 2025	168.07	163.24	179.23	152.93	0.132 Mn
28 Fri Mar 2025	163.24	161.50	169.98	127.93	1.145 Mn
28 Fri Feb 2025	161.50	178.00	188.00	157.65	0.227 Mn
15 Mon Jul 2024	429.05	424.30	455.00	397.50	0.572 Mn
28 Fri Jun 2024	424.30	428.80	465.00	381.50	1.177 Mn
31 Fri May 2024	409.20	459.45	462.00	380.00	0.761 Mn
30 Tue Apr 2024	450.35	453.95	465.50	432.00	0.329 Mn

Indicators analysis of Lokesh Machines (LOKESHMACH_BE)

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Machines in short term but the sell signal is initial and weak.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.88 and Lokesh Machines (LOKESHMACH_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts