Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH_BE) Lokesh Machines ForceIndex charts technical analysis

(LOKESHMACH_BE) Lokesh Machines ForceIndex charts technical analysis ForceIndex analysis of Lokesh Machines | Buy/Sell Lokesh Machines

10 day averaged volume of Lokesh Machines is 21009

Date Closing Price Open High Low Volume
08 Tue Apr 2025 156.06 156.06 156.06 156.06 0.005 Mn
07 Mon Apr 2025 159.25 159.25 159.25 159.25 0.004 Mn
04 Fri Apr 2025 162.50 165.40 165.40 162.50 0.004 Mn
03 Thu Apr 2025 165.40 165.00 165.40 165.00 0.005 Mn
02 Wed Apr 2025 163.00 164.00 164.00 160.72 0.01 Mn
01 Tue Apr 2025 164.00 163.24 165.00 163.24 0.011 Mn
28 Fri Mar 2025 163.24 163.24 163.24 163.24 0.008 Mn
26 Wed Mar 2025 169.98 169.98 169.98 169.98 0.068 Mn
25 Tue Mar 2025 166.65 166.65 166.65 166.00 0.057 Mn
24 Mon Mar 2025 158.72 158.72 158.72 158.72 0.012 Mn

Indicators analysis of Lokesh Machines (LOKESHMACH_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.27 and Lokesh Machines (LOKESHMACH_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lokesh Machines charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme