Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines Weekly charts technical analysis

(LOKESHMACH) Lokesh Machines Weekly charts technical analysis Weekly analysis of Lokesh Machines | Buy/Sell Lokesh Machines

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 83562

Date	Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	204.03	184.99	208.00	180.11	0.437 Mn
19 Fri Sep 2025	178.60	196.80	199.00	176.60	0.44 Mn
12 Fri Sep 2025	195.45	204.00	204.10	195.11	0.214 Mn
05 Fri Sep 2025	202.33	207.99	213.02	200.00	0.263 Mn
29 Fri Aug 2025	205.42	230.00	235.35	199.05	0.504 Mn
22 Fri Aug 2025	223.66	203.00	223.66	200.00	0.348 Mn
14 Thu Aug 2025	202.77	214.00	214.58	196.20	0.185 Mn
08 Fri Aug 2025	210.45	195.80	218.58	193.01	0.348 Mn
01 Fri Aug 2025	195.04	209.01	212.69	188.15	0.321 Mn
25 Fri Jul 2025	206.87	217.00	218.60	205.50	0.182 Mn

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.08 and Lokesh Machines (LOKESHMACH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts