Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines Stochastics charts technical analysis

(LOKESHMACH) Lokesh Machines Stochastics charts technical analysis Stochastics analysis of Lokesh Machines | Buy/Sell Lokesh Machines

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 100803

Date Closing Price Open High Low Volume
24 Wed Sep 2025 203.02 203.00 207.90 198.20 0.072 Mn
23 Tue Sep 2025 204.03 198.80 208.00 190.52 0.205 Mn
22 Mon Sep 2025 196.46 184.99 196.46 180.11 0.231 Mn
19 Fri Sep 2025 178.60 193.04 195.40 176.60 0.196 Mn
18 Thu Sep 2025 192.57 195.01 196.35 191.20 0.067 Mn
17 Wed Sep 2025 193.16 191.20 199.00 191.20 0.086 Mn
16 Tue Sep 2025 192.44 191.01 193.95 190.51 0.041 Mn
15 Mon Sep 2025 191.35 196.80 196.80 190.50 0.051 Mn
12 Fri Sep 2025 195.45 196.00 199.62 195.11 0.028 Mn
11 Thu Sep 2025 196.83 199.90 199.90 196.02 0.045 Mn

Indicators analysis of Lokesh Machines (LOKESHMACH)

Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.06 and Lokesh Machines (LOKESHMACH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lokesh Machines charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme