Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines Monthly charts technical analysis

(LOKESHMACH) Lokesh Machines Monthly charts technical analysis Monthly analysis of Lokesh Machines | Buy/Sell Lokesh Machines

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 83036

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	206.87	232.50	255.87	198.70	2.207 Mn
19 Wed Feb 2025	177.05	282.00	297.95	173.90	1.042 Mn
31 Fri Jan 2025	290.55	313.45	340.45	252.25	1.292 Mn
31 Tue Dec 2024	314.15	355.00	397.65	310.25	1.767 Mn
29 Fri Nov 2024	360.35	352.80	447.90	308.25	4.698 Mn
31 Thu Oct 2024	351.95	374.20	419.90	343.35	1.886 Mn
30 Mon Sep 2024	364.50	353.05	426.15	345.10	2.295 Mn
30 Fri Aug 2024	352.85	426.20	433.45	342.60	1.131 Mn
31 Wed Jul 2024	425.75	434.95	441.95	402.00	0.467 Mn
22 Mon Apr 2024	454.85	370.65	475.75	365.55	3.792 Mn

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Machines in short term but the sell signal is initial and weak.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.43 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts