(LOKESHMACH) Lokesh Machines ForceIndex charts technical analysis
(LOKESHMACH) Lokesh Machines ForceIndex charts technical analysis ForceIndex analysis of Lokesh Machines | Buy/Sell Lokesh Machines
Lokesh Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Lokesh Machines is 80844
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 177.05 | 176.25 | 187.20 | 173.90 | 0.137 Mn |
| 18 Tue Feb 2025 | 183.20 | 189.10 | 189.35 | 179.50 | 0.089 Mn |
| 17 Mon Feb 2025 | 192.45 | 210.25 | 211.95 | 181.05 | 0.409 Mn |
| 14 Fri Feb 2025 | 226.30 | 243.15 | 248.85 | 219.00 | 0.05 Mn |
| 13 Thu Feb 2025 | 242.60 | 252.70 | 255.15 | 240.90 | 0.052 Mn |
| 12 Wed Feb 2025 | 248.95 | 258.70 | 267.45 | 246.20 | 0.045 Mn |
| 11 Tue Feb 2025 | 258.65 | 271.70 | 271.70 | 245.55 | 0.059 Mn |
| 10 Mon Feb 2025 | 271.70 | 275.30 | 289.70 | 270.60 | 0.032 Mn |
| 07 Fri Feb 2025 | 283.75 | 291.45 | 291.45 | 282.05 | 0.013 Mn |
| 06 Thu Feb 2025 | 284.35 | 287.60 | 297.95 | 283.10 | 0.029 Mn |
Indicators analysis of Lokesh Machines (LOKESHMACH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.
Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.95 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.
Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Machines charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.