(LLOYDSME) Lloyds Metals ForceIndex charts technical analysis
(LLOYDSME) Lloyds Metals ForceIndex charts technical analysis ForceIndex analysis of Lloyds Metals | Buy/Sell Lloyds Metals
10 day averaged volume of Lloyds Metals is 263958
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1235.90 | 1221.00 | 1247.10 | 1210.00 | 0.238 Mn |
| 30 Tue Sep 2025 | 1225.00 | 1258.00 | 1284.00 | 1201.30 | 0.647 Mn |
| 29 Mon Sep 2025 | 1256.00 | 1231.20 | 1269.00 | 1231.20 | 0.203 Mn |
| 26 Fri Sep 2025 | 1246.00 | 1275.10 | 1276.60 | 1235.00 | 0.237 Mn |
| 25 Thu Sep 2025 | 1276.60 | 1305.00 | 1343.20 | 1270.00 | 0.26 Mn |
| 24 Wed Sep 2025 | 1302.80 | 1328.00 | 1328.00 | 1301.00 | 0.133 Mn |
| 23 Tue Sep 2025 | 1318.00 | 1310.00 | 1325.00 | 1306.10 | 0.156 Mn |
| 22 Mon Sep 2025 | 1313.30 | 1335.90 | 1338.50 | 1307.00 | 0.21 Mn |
| 19 Fri Sep 2025 | 1328.50 | 1335.00 | 1345.00 | 1316.70 | 0.217 Mn |
| 18 Thu Sep 2025 | 1333.50 | 1340.10 | 1352.90 | 1326.10 | 0.237 Mn |
Indicators analysis of Lloyds Metals (LLOYDSME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Metals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lloyds Metals in short term and the sell signal is strong.
Lloyds Metals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lloyds Metals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloyds Metals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.84 and Lloyds Metals (LLOYDSME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Metals (LLOYDSME) stock. Volume based technical analysis of Lloyds Metals (LLOYDSME) stock is negative.
Lloyds Metals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Metals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.