(LINCOLN) Lincoln Pharma Weekly charts technical analysis
(LINCOLN) Lincoln Pharma Weekly charts technical analysis Weekly analysis of Lincoln Pharma | Buy/Sell Lincoln Pharma
Lincoln Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lincoln Pharma is 33667
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 565.75 | 566.90 | 574.60 | 558.60 | 0.045 Mn |
| 27 Fri Jun 2025 | 564.60 | 558.45 | 572.15 | 555.00 | 0.123 Mn |
| 20 Fri Jun 2025 | 561.25 | 582.50 | 590.45 | 558.00 | 0.213 Mn |
| 13 Fri Jun 2025 | 585.95 | 570.25 | 609.30 | 567.05 | 0.516 Mn |
| 06 Fri Jun 2025 | 570.25 | 541.70 | 585.85 | 541.30 | 0.343 Mn |
| 30 Fri May 2025 | 542.05 | 561.60 | 564.60 | 540.00 | 0.272 Mn |
| 23 Fri May 2025 | 558.65 | 600.50 | 629.00 | 538.25 | 0.725 Mn |
| 16 Fri May 2025 | 599.45 | 565.45 | 609.70 | 563.20 | 0.249 Mn |
| 09 Fri May 2025 | 557.10 | 567.00 | 575.00 | 540.45 | 0.146 Mn |
| 02 Fri May 2025 | 572.80 | 590.00 | 605.20 | 565.00 | 0.11 Mn |
Indicators analysis of Lincoln Pharma (LINCOLN)
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.37 and Lincoln Pharma (LINCOLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Pharma (LINCOLN) stock. Volume based technical analysis of Lincoln Pharma (LINCOLN) stock is negative.
Lincoln Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.37 and Lincoln Pharma (LINCOLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Pharma (LINCOLN) stock. Volume based technical analysis of Lincoln Pharma (LINCOLN) stock is negative.
Lincoln Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.