(LINCOLN) Lincoln Pharma BollingerBands charts technical analysis
(LINCOLN) Lincoln Pharma BollingerBands charts technical analysis BollingerBands analysis of Lincoln Pharma | Buy/Sell Lincoln Pharma
Lincoln Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lincoln Pharma is 35155
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 536.80 | 531.90 | 537.15 | 527.00 | 0.028 Mn |
| 14 Fri Nov 2025 | 525.70 | 507.10 | 529.70 | 505.05 | 0.047 Mn |
| 13 Thu Nov 2025 | 506.00 | 530.00 | 540.00 | 490.00 | 0.207 Mn |
| 12 Wed Nov 2025 | 529.80 | 523.10 | 531.00 | 522.00 | 0.021 Mn |
| 11 Tue Nov 2025 | 523.10 | 523.00 | 524.05 | 520.15 | 0.005 Mn |
| 10 Mon Nov 2025 | 522.10 | 521.00 | 526.40 | 520.00 | 0.014 Mn |
| 07 Fri Nov 2025 | 522.35 | 521.15 | 526.50 | 520.40 | 0.009 Mn |
| 06 Thu Nov 2025 | 523.10 | 525.00 | 528.65 | 521.15 | 0.008 Mn |
| 04 Tue Nov 2025 | 523.50 | 530.65 | 534.65 | 520.00 | 0.019 Mn |
| 03 Mon Nov 2025 | 533.40 | 530.50 | 536.05 | 526.50 | 0.014 Mn |
Indicators analysis of Lincoln Pharma (LINCOLN)
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.64 and Lincoln Pharma (LINCOLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Pharma (LINCOLN) stock. Volume based technical analysis of Lincoln Pharma (LINCOLN) stock is negative.
Lincoln Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.64 and Lincoln Pharma (LINCOLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Pharma (LINCOLN) stock. Volume based technical analysis of Lincoln Pharma (LINCOLN) stock is negative.
Lincoln Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

