(LINC) Linc Weekly charts technical analysis
(LINC) Linc Weekly charts technical analysis Weekly analysis of Linc | Buy/Sell Linc
10 day averaged volume of Linc is 43631
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 104.57 | 110.05 | 116.00 | 104.00 | 0.199 Mn |
| 16 Fri Jan 2026 | 110.05 | 112.00 | 117.90 | 108.00 | 0.15 Mn |
| 09 Fri Jan 2026 | 113.45 | 117.00 | 124.65 | 111.69 | 0.294 Mn |
| 02 Fri Jan 2026 | 117.33 | 110.00 | 119.39 | 105.21 | 0.211 Mn |
| 26 Fri Dec 2025 | 111.74 | 113.80 | 115.69 | 110.53 | 0.047 Mn |
| 19 Fri Dec 2025 | 111.94 | 113.99 | 113.99 | 109.41 | 0.096 Mn |
| 12 Fri Dec 2025 | 112.06 | 118.73 | 118.73 | 107.93 | 0.146 Mn |
| 05 Fri Dec 2025 | 118.73 | 123.97 | 124.78 | 112.10 | 0.127 Mn |
| 28 Fri Nov 2025 | 123.36 | 123.60 | 124.31 | 115.15 | 0.108 Mn |
| 21 Fri Nov 2025 | 121.52 | 127.10 | 129.90 | 119.80 | 0.289 Mn |
Indicators analysis of Linc (LINC)
Price action analysis of Linc ( (LINC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Linc ( (LINC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linc ( (LINC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linc ( (LINC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and Linc (LINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc (LINC) stock. Volume based technical analysis of Linc (LINC) stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Linc ( (LINC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Linc ( (LINC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linc ( (LINC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linc ( (LINC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and Linc (LINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc (LINC) stock. Volume based technical analysis of Linc (LINC) stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner