Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICI) Life Insura Weekly charts technical analysis

(LICI) Life Insura Weekly charts technical analysis Weekly analysis of Life Insura | Buy/Sell Life Insura

10 day averaged volume of Life Insura is 1075299

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	869.50	891.00	895.65	866.00	2.556 Mn
22 Fri Aug 2025	889.10	909.60	917.00	883.00	5.528 Mn
14 Thu Aug 2025	887.75	914.00	928.00	881.20	4.894 Mn
08 Fri Aug 2025	912.95	880.05	927.10	874.00	7.051 Mn
01 Fri Aug 2025	884.85	881.10	906.95	880.05	3.565 Mn
25 Fri Jul 2025	886.85	920.00	932.70	882.10	3.269 Mn
18 Fri Jul 2025	923.15	920.60	935.75	912.00	2.505 Mn
11 Fri Jul 2025	922.40	940.70	953.00	920.50	4.075 Mn
04 Fri Jul 2025	940.70	957.70	980.00	934.00	5.764 Mn
27 Fri Jun 2025	957.70	928.00	962.25	927.35	5.083 Mn

Indicators analysis of Life Insura (LICI)

Price action analysis of Life Insura ( (LICI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Life Insura ( (LICI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Life Insura ( (LICI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Life Insura ( (LICI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Life Insura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Life Insura in short term and the sell signal is strong.

Life Insura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Life Insura in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Life Insura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.69 and Life Insura (LICI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Life Insura (LICI) stock. Volume based technical analysis of Life Insura (LICI) stock is negative.

Life Insura Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts