(LICI) Life Insura Weekly charts technical analysis
(LICI) Life Insura Weekly charts technical analysis Weekly analysis of Life Insura | Buy/Sell Life Insura
10 day averaged volume of Life Insura is 939069
Date | Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 926.55 | 940.70 | 953.00 | 921.00 | 3.473 Mn |
04 Fri Jul 2025 | 940.70 | 957.70 | 980.00 | 934.00 | 5.764 Mn |
27 Fri Jun 2025 | 957.70 | 928.00 | 962.25 | 927.35 | 5.083 Mn |
20 Fri Jun 2025 | 936.55 | 935.00 | 954.00 | 922.55 | 4.174 Mn |
13 Fri Jun 2025 | 937.95 | 959.90 | 973.35 | 921.20 | 7.216 Mn |
06 Fri Jun 2025 | 959.85 | 954.00 | 968.20 | 946.40 | 7.359 Mn |
30 Fri May 2025 | 954.45 | 865.00 | 957.80 | 861.50 | 32.823 Mn |
23 Fri May 2025 | 860.25 | 857.00 | 873.00 | 840.00 | 4.709 Mn |
16 Fri May 2025 | 857.00 | 801.75 | 861.80 | 801.15 | 7.018 Mn |
09 Fri May 2025 | 786.95 | 793.20 | 820.80 | 760.00 | 6.076 Mn |
Indicators analysis of Life Insura (LICI)
Price action analysis of Life Insura ( (LICI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Life Insura ( (LICI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Life Insura ( (LICI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Life Insura ( (LICI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Life Insura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Life Insura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Life Insura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Life Insura in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Life Insura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.07 and Life Insura (LICI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Life Insura (LICI) stock. Volume based technical analysis of Life Insura (LICI) stock is negative.
Life Insura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Life Insura ( (LICI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Life Insura ( (LICI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Life Insura ( (LICI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Life Insura ( (LICI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Life Insura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Life Insura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Life Insura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Life Insura in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Life Insura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.07 and Life Insura (LICI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Life Insura (LICI) stock. Volume based technical analysis of Life Insura (LICI) stock is negative.
Life Insura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Life Insura charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.