(LICI) Life Insura ForceIndex charts technical analysis
(LICI) Life Insura ForceIndex charts technical analysis ForceIndex analysis of Life Insura | Buy/Sell Life Insura
10 day averaged volume of Life Insura is 2669462
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 915.50 | 915.35 | 920.60 | 906.60 | 1.289 Mn |
| 17 Mon Nov 2025 | 915.35 | 909.45 | 916.65 | 908.20 | 0.927 Mn |
| 14 Fri Nov 2025 | 909.45 | 900.00 | 910.75 | 897.60 | 0.83 Mn |
| 13 Thu Nov 2025 | 902.85 | 900.50 | 908.45 | 888.15 | 3.367 Mn |
| 12 Wed Nov 2025 | 900.15 | 903.15 | 909.80 | 898.15 | 2.494 Mn |
| 11 Tue Nov 2025 | 900.60 | 904.00 | 904.85 | 895.05 | 2.032 Mn |
| 10 Mon Nov 2025 | 899.70 | 926.90 | 931.90 | 898.00 | 3.205 Mn |
| 07 Fri Nov 2025 | 924.15 | 910.00 | 936.95 | 895.10 | 7.7 Mn |
| 06 Thu Nov 2025 | 896.10 | 902.10 | 906.65 | 892.25 | 1.204 Mn |
| 04 Tue Nov 2025 | 905.70 | 925.00 | 925.00 | 902.10 | 1.969 Mn |
Indicators analysis of Life Insura (LICI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Life Insura ( (LICI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Life Insura ( (LICI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Life Insura ( (LICI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Life Insura ( (LICI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Life Insura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Life Insura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Life Insura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Life Insura in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Life Insura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.78 and Life Insura (LICI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Life Insura (LICI) stock. Volume based technical analysis of Life Insura (LICI) stock is negative.
Life Insura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Life Insura charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.