Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LEMONTREE) Lemon Tree Weekly charts technical analysis

(LEMONTREE) Lemon Tree Weekly charts technical analysis Weekly analysis of Lemon Tree | Buy/Sell Lemon Tree

Lemon Tree trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Lemon Tree is 1892999

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	165.27	166.46	170.68	163.36	8.38 Mn
24 Fri Oct 2025	166.46	166.90	169.84	165.20	7.062 Mn
17 Fri Oct 2025	166.12	163.47	167.90	161.10	13.741 Mn
10 Fri Oct 2025	164.43	174.18	174.20	163.50	8.256 Mn
03 Fri Oct 2025	173.24	165.40	173.68	160.99	14.029 Mn
26 Fri Sep 2025	165.86	173.50	173.75	165.10	11.931 Mn
19 Fri Sep 2025	172.90	175.94	178.90	170.50	15.61 Mn
12 Fri Sep 2025	175.37	176.00	180.68	171.50	26.651 Mn
05 Fri Sep 2025	175.17	166.30	177.95	164.66	41.979 Mn
29 Fri Aug 2025	165.83	170.52	174.90	163.90	27.385 Mn

Indicators analysis of Lemon Tree (LEMONTREE)

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lemon Tree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lemon Tree in short term but the sell signal is initial and weak.

Lemon Tree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lemon Tree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lemon Tree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.7 and Lemon Tree (LEMONTREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lemon Tree (LEMONTREE) stock. Volume based technical analysis of Lemon Tree (LEMONTREE) stock is negative.

Lemon Tree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts