Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LEMONTREE) Lemon Tree Weekly charts technical analysis

(LEMONTREE) Lemon Tree Weekly charts technical analysis Weekly analysis of Lemon Tree | Buy/Sell Lemon Tree

Lemon Tree trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Lemon Tree is 2251865

Date	Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	166.79	166.90	169.84	165.20	4.955 Mn
17 Fri Oct 2025	166.12	163.47	167.90	161.10	13.741 Mn
10 Fri Oct 2025	164.43	174.18	174.20	163.50	8.256 Mn
03 Fri Oct 2025	173.24	165.40	173.68	160.99	14.029 Mn
26 Fri Sep 2025	165.86	173.50	173.75	165.10	11.931 Mn
19 Fri Sep 2025	172.90	175.94	178.90	170.50	15.61 Mn
12 Fri Sep 2025	175.37	176.00	180.68	171.50	26.651 Mn
05 Fri Sep 2025	175.17	166.30	177.95	164.66	41.979 Mn
29 Fri Aug 2025	165.83	170.52	174.90	163.90	27.385 Mn
22 Fri Aug 2025	169.45	150.00	174.90	148.30	55.215 Mn

Indicators analysis of Lemon Tree (LEMONTREE)

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lemon Tree ( (LEMONTREE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lemon Tree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lemon Tree in short term but the sell signal is initial and weak.

Lemon Tree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lemon Tree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemon Tree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.64 and Lemon Tree (LEMONTREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lemon Tree (LEMONTREE) stock. Volume based technical analysis of Lemon Tree (LEMONTREE) stock is negative.

Lemon Tree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts