Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LEMERITE_SM) Le Merite Weekly charts technical analysis

(LEMERITE_SM) Le Merite Weekly charts technical analysis Weekly analysis of Le Merite | Buy/Sell Le Merite

10 day averaged volume of Le Merite is 60800

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	493.40	503.75	509.05	492.00	0.148 Mn
14 Fri Nov 2025	500.30	503.30	520.00	491.00	0.364 Mn
07 Fri Nov 2025	497.90	493.00	506.00	462.25	0.196 Mn
31 Fri Oct 2025	488.55	486.00	492.00	469.50	0.185 Mn
24 Fri Oct 2025	481.35	490.00	496.00	468.00	0.156 Mn
17 Fri Oct 2025	491.50	474.00	493.90	456.00	0.254 Mn
10 Fri Oct 2025	466.80	449.45	479.80	432.15	0.372 Mn
03 Fri Oct 2025	449.45	423.45	456.00	422.00	0.354 Mn
26 Fri Sep 2025	417.60	396.50	422.00	390.00	0.406 Mn
19 Fri Sep 2025	394.80	370.60	398.80	362.00	0.225 Mn

Indicators analysis of Le Merite (LEMERITE_SM)

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Le Merite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Le Merite in short term and the buy signal is strong.

Le Merite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Le Merite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Le Merite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.99 and Le Merite (LEMERITE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Le Merite (LEMERITE_SM) stock. Volume based technical analysis of Le Merite (LEMERITE_SM) stock is negative.

Le Merite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts