(LEMERITE_SM) Le Merite ForceIndex charts technical analysis
(LEMERITE_SM) Le Merite ForceIndex charts technical analysis ForceIndex analysis of Le Merite | Buy/Sell Le Merite
10 day averaged volume of Le Merite is 38040
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 482.00 | 485.80 | 493.95 | 482.00 | 0.012 Mn |
| 24 Mon Nov 2025 | 485.80 | 498.35 | 499.00 | 485.00 | 0.02 Mn |
| 21 Fri Nov 2025 | 493.40 | 497.00 | 500.50 | 493.00 | 0.031 Mn |
| 20 Thu Nov 2025 | 493.90 | 499.50 | 499.50 | 492.00 | 0.016 Mn |
| 19 Wed Nov 2025 | 495.80 | 505.50 | 505.50 | 493.00 | 0.022 Mn |
| 18 Tue Nov 2025 | 497.35 | 503.95 | 505.90 | 497.15 | 0.014 Mn |
| 17 Mon Nov 2025 | 502.85 | 503.75 | 509.05 | 499.00 | 0.064 Mn |
| 14 Fri Nov 2025 | 500.30 | 506.00 | 506.00 | 497.00 | 0.048 Mn |
| 13 Thu Nov 2025 | 497.85 | 520.00 | 520.00 | 496.50 | 0.022 Mn |
| 12 Wed Nov 2025 | 505.05 | 494.15 | 507.00 | 493.50 | 0.071 Mn |
Indicators analysis of Le Merite (LEMERITE_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Le Merite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Le Merite in short term but the sell signal is initial and weak.
Le Merite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Le Merite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Le Merite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.66 and Le Merite (LEMERITE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Le Merite (LEMERITE_SM) stock. Volume based technical analysis of Le Merite (LEMERITE_SM) stock is negative.
Le Merite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Le Merite charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.