Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAWSIKHO_SM) Addictive Learning Weekly charts technical analysis

(LAWSIKHO_SM) Addictive Learning Weekly charts technical analysis Weekly analysis of Addictive Learning | Buy/Sell Addictive Learning

10 day averaged volume of Addictive Learning is 14100

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	110.05	107.50	112.10	107.15	0.029 Mn
13 Sat Dec 2025	108.90	115.55	116.10	106.00	0.07 Mn
05 Fri Dec 2025	121.00	124.00	128.00	121.00	0.073 Mn
28 Fri Nov 2025	123.30	122.00	128.50	104.20	0.085 Mn
21 Fri Nov 2025	122.00	138.00	139.95	120.00	0.13 Mn
14 Fri Nov 2025	138.50	138.00	140.00	138.00	0.047 Mn
07 Fri Nov 2025	138.00	139.20	140.00	138.00	0.042 Mn
31 Fri Oct 2025	138.10	141.00	142.95	138.00	0.092 Mn
24 Fri Oct 2025	141.05	138.20	143.80	138.00	0.051 Mn
17 Fri Oct 2025	141.90	137.05	142.00	129.00	0.085 Mn

Indicators analysis of Addictive Learning (LAWSIKHO_SM)

Price action analysis of Addictive Learning ( (LAWSIKHO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addictive Learning ( (LAWSIKHO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addictive Learning ( (LAWSIKHO_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Addictive Learning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Addictive Learning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addictive Learning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Addictive Learning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Addictive Learning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.2 and Addictive Learning (LAWSIKHO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Addictive Learning (LAWSIKHO_SM) stock. Volume based technical analysis of Addictive Learning (LAWSIKHO_SM) stock is negative.

Addictive Learning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts