(LAOPALA) La Opala Monthly charts technical analysis
(LAOPALA) La Opala Monthly charts technical analysis Monthly analysis of La Opala | Buy/Sell La Opala
La Opala trades in NSE in Houseware sector.
10 day averaged volume of La Opala is 67620
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 246.45 | 225.45 | 252.26 | 223.87 | 1.688 Mn |
| 30 Wed Apr 2025 | 226.39 | 214.00 | 249.20 | 187.37 | 2.413 Mn |
| 28 Fri Mar 2025 | 212.53 | 204.15 | 234.16 | 202.03 | 3.84 Mn |
| 28 Fri Feb 2025 | 203.10 | 270.10 | 278.55 | 190.40 | 6.166 Mn |
| 31 Fri Jan 2025 | 271.05 | 317.00 | 328.00 | 259.00 | 1.297 Mn |
| 31 Tue Dec 2024 | 318.30 | 323.00 | 369.80 | 313.40 | 3.127 Mn |
| 29 Fri Nov 2024 | 324.90 | 345.00 | 348.10 | 313.20 | 1.582 Mn |
| 31 Thu Oct 2024 | 342.85 | 350.00 | 378.00 | 322.00 | 4.13 Mn |
| 30 Mon Sep 2024 | 349.40 | 333.95 | 386.00 | 322.05 | 10.584 Mn |
| 30 Fri Aug 2024 | 331.70 | 323.70 | 334.45 | 298.95 | 2.997 Mn |
Indicators analysis of La Opala (LAOPALA)
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of La Opala ( (LAOPALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for La Opala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for La Opala in short term and the buy signal is strong.
La Opala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for La Opala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of La Opala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.81 and La Opala (LAOPALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the La Opala (LAOPALA) stock. Volume based technical analysis of La Opala (LAOPALA) stock is negative.
La Opala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of La Opala ( (LAOPALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for La Opala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for La Opala in short term and the buy signal is strong.
La Opala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for La Opala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of La Opala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.81 and La Opala (LAOPALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the La Opala (LAOPALA) stock. Volume based technical analysis of La Opala (LAOPALA) stock is negative.
La Opala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for La Opala charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.