(LAOPALA) La Opala Monthly charts technical analysis
(LAOPALA) La Opala Monthly charts technical analysis Monthly analysis of La Opala | Buy/Sell La Opala
La Opala trades in NSE in Houseware sector.
10 day averaged volume of La Opala is 34501
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 230.42 | 227.90 | 233.99 | 226.35 | 0.079 Mn |
| 31 Fri Oct 2025 | 230.19 | 240.05 | 250.90 | 225.51 | 0.878 Mn |
| 30 Tue Sep 2025 | 241.67 | 243.60 | 262.00 | 238.51 | 2.012 Mn |
| 29 Fri Aug 2025 | 242.35 | 276.00 | 281.00 | 236.10 | 1.657 Mn |
| 31 Thu Jul 2025 | 276.10 | 261.05 | 287.00 | 251.95 | 2.496 Mn |
| 30 Mon Jun 2025 | 261.23 | 241.00 | 272.40 | 240.21 | 2.687 Mn |
| 30 Fri May 2025 | 245.95 | 225.45 | 252.26 | 223.87 | 1.789 Mn |
| 30 Wed Apr 2025 | 226.39 | 214.00 | 249.20 | 187.37 | 2.413 Mn |
| 28 Fri Mar 2025 | 212.53 | 204.15 | 234.16 | 202.03 | 3.84 Mn |
| 28 Fri Feb 2025 | 203.10 | 270.10 | 278.55 | 190.40 | 6.166 Mn |
Indicators analysis of La Opala (LAOPALA)
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of La Opala ( (LAOPALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for La Opala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for La Opala in short term but the sell signal is initial and weak.
La Opala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for La Opala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of La Opala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.25 and La Opala (LAOPALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the La Opala (LAOPALA) stock. Volume based technical analysis of La Opala (LAOPALA) stock is negative.
La Opala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of La Opala ( (LAOPALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of La Opala ( (LAOPALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for La Opala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for La Opala in short term but the sell signal is initial and weak.
La Opala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for La Opala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of La Opala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.25 and La Opala (LAOPALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the La Opala (LAOPALA) stock. Volume based technical analysis of La Opala (LAOPALA) stock is negative.
La Opala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for La Opala charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.