(LAMOSAIC_SM) Lamosaic India ForceIndex charts technical analysis
(LAMOSAIC_SM) Lamosaic India ForceIndex charts technical analysis ForceIndex analysis of Lamosaic India | Buy/Sell Lamosaic India
10 day averaged volume of Lamosaic India is 16320
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 39.55 | 39.25 | 40.00 | 39.25 | 0.009 Mn |
| 06 Thu Nov 2025 | 39.25 | 39.70 | 40.05 | 39.10 | 0.008 Mn |
| 04 Tue Nov 2025 | 40.10 | 39.45 | 40.35 | 39.05 | 0.016 Mn |
| 03 Mon Nov 2025 | 39.45 | 39.80 | 40.80 | 38.00 | 0.055 Mn |
| 31 Fri Oct 2025 | 40.40 | 40.80 | 40.95 | 40.30 | 0.007 Mn |
| 30 Thu Oct 2025 | 40.85 | 40.20 | 41.40 | 40.00 | 0.02 Mn |
| 29 Wed Oct 2025 | 42.20 | 42.65 | 42.65 | 42.00 | 0.004 Mn |
| 28 Tue Oct 2025 | 42.45 | 42.80 | 42.80 | 41.50 | 0.008 Mn |
| 27 Mon Oct 2025 | 43.30 | 43.05 | 43.50 | 43.00 | 0.011 Mn |
| 24 Fri Oct 2025 | 43.55 | 44.90 | 45.80 | 43.55 | 0.014 Mn |
Indicators analysis of Lamosaic India (LAMOSAIC_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lamosaic India ( (LAMOSAIC_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lamosaic India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lamosaic India in short term and the sell signal is strong.
Lamosaic India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lamosaic India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lamosaic India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and Lamosaic India (LAMOSAIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lamosaic India (LAMOSAIC_SM) stock. Volume based technical analysis of Lamosaic India (LAMOSAIC_SM) stock is negative.
Lamosaic India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lamosaic India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.