Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl Weekly charts technical analysis

(KRBL) Krbl Weekly charts technical analysis Weekly analysis of Krbl | Buy/Sell Krbl

Krbl trades in NSE in Packaged Foods sector.

10 day averaged volume of Krbl is 636766

Date	Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	384.65	390.15	401.80	380.25	1.257 Mn
25 Fri Jul 2025	390.15	408.35	418.85	388.10	2.612 Mn
18 Fri Jul 2025	406.80	388.55	412.50	374.40	5.665 Mn
11 Fri Jul 2025	388.55	394.95	406.90	386.10	3.027 Mn
04 Fri Jul 2025	396.80	368.05	405.45	364.20	6.733 Mn
27 Fri Jun 2025	367.45	340.00	370.00	331.20	4.833 Mn
20 Fri Jun 2025	342.35	360.00	366.85	340.35	2.725 Mn
13 Fri Jun 2025	360.45	373.90	384.00	359.95	3.03 Mn
06 Fri Jun 2025	372.30	352.05	376.00	351.75	3.042 Mn
30 Fri May 2025	352.85	364.95	372.00	351.30	3.276 Mn

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Krbl in short term and the buy signal is strong.

Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.68 and Krbl (KRBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts