Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P Weekly charts technical analysis

(KPRMILL) K P Weekly charts technical analysis Weekly analysis of K P | Buy/Sell K P

K P trades in NSE in Textiles sector.

10 day averaged volume of K P is 380993

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1130.60	1123.00	1153.20	1105.50	1.178 Mn
30 Fri May 2025	1126.50	1139.95	1175.70	1119.00	1.92 Mn
23 Fri May 2025	1142.85	1183.00	1256.35	1136.50	5.994 Mn
16 Fri May 2025	1175.90	1302.00	1306.00	1123.30	6.118 Mn
09 Fri May 2025	1306.25	1030.40	1389.00	1007.15	20.757 Mn
02 Fri May 2025	1029.95	1029.80	1037.45	987.90	0.865 Mn
25 Fri Apr 2025	1022.95	1078.00	1086.50	997.55	1.31 Mn
17 Thu Apr 2025	1066.25	990.00	1072.00	976.55	2.131 Mn
11 Fri Apr 2025	974.85	863.50	989.45	860.00	1.049 Mn
04 Fri Apr 2025	956.40	906.50	1035.00	884.00	3.758 Mn

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for K P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for K P in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.84 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts