Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPIL) Kalpataru Project Weekly charts technical analysis

(KPIL) Kalpataru Project Weekly charts technical analysis Weekly analysis of Kalpataru Project | Buy/Sell Kalpataru Project

10 day averaged volume of Kalpataru Project is 133351

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1165.40	1198.00	1209.50	1150.00	0.913 Mn
28 Fri Nov 2025	1199.70	1229.00	1236.00	1191.40	0.571 Mn
21 Fri Nov 2025	1229.40	1241.90	1264.70	1206.50	0.969 Mn
14 Fri Nov 2025	1253.20	1290.60	1299.10	1236.60	0.756 Mn
07 Fri Nov 2025	1295.90	1280.00	1335.60	1261.70	1.804 Mn
31 Fri Oct 2025	1256.40	1255.10	1285.30	1216.10	1.748 Mn
24 Fri Oct 2025	1250.80	1274.70	1294.00	1243.00	0.503 Mn
17 Fri Oct 2025	1269.70	1249.30	1284.00	1233.00	0.629 Mn
10 Fri Oct 2025	1249.80	1259.30	1275.60	1230.10	0.323 Mn
03 Fri Oct 2025	1248.90	1241.30	1265.20	1207.50	0.37 Mn

Indicators analysis of Kalpataru Project (KPIL)

Price action analysis of Kalpataru Project ( (KPIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru Project ( (KPIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru Project ( (KPIL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kalpataru Project stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru Project in short term but the sell signal is initial and weak.

Kalpataru Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru Project in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru Project is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248 and Kalpataru Project (KPIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru Project (KPIL) stock. Volume based technical analysis of Kalpataru Project (KPIL) stock is negative.

Kalpataru Project Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts