Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPEL) K P Monthly charts technical analysis

(KPEL) K P Monthly charts technical analysis Monthly analysis of K P | Buy/Sell K P

10 day averaged volume of K P is 221451

Date Closing Price Open High Low Volume
04 Tue Nov 2025 459.60 426.00 463.25 418.00 1.446 Mn
31 Fri Oct 2025 418.95 403.00 437.85 378.80 4.95 Mn
30 Tue Sep 2025 400.10 424.00 440.35 393.05 3.246 Mn
29 Fri Aug 2025 423.15 521.90 540.30 418.00 6.973 Mn
31 Thu Jul 2025 519.60 519.00 554.90 485.40 9.11 Mn
30 Mon Jun 2025 519.10 555.90 583.70 475.00 7.566 Mn
30 Fri May 2025 554.55 372.95 568.00 336.60 15.872 Mn
30 Wed Apr 2025 370.55 378.10 443.70 343.10 4.161 Mn
28 Fri Mar 2025 370.65 381.40 404.00 348.80 5.232 Mn
28 Fri Feb 2025 373.85 413.00 462.55 363.65 5.858 Mn

Indicators analysis of K P (KPEL)

Price action analysis of K P ( (KPEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KPEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of K P ( (KPEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.63 and K P (KPEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K P (KPEL) stock. Volume based technical analysis of K P (KPEL) stock is negative.

K P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of K P ( (KPEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KPEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of K P ( (KPEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.63 and K P (KPEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K P (KPEL) stock. Volume based technical analysis of K P (KPEL) stock is negative.

K P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for K P charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme