Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products Weekly charts technical analysis

(KOTHARIPRO) Kothari Products Weekly charts technical analysis Weekly analysis of Kothari Products | Buy/Sell Kothari Products

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Kothari Products is 17177

Date	Closing Price	Open	High	Low	Volume
08 Thu May 2025	69.84	68.90	72.50	66.55	0.068 Mn
02 Fri May 2025	68.59	71.90	74.68	67.80	0.041 Mn
25 Fri Apr 2025	71.94	80.00	80.00	70.99	0.116 Mn
17 Thu Apr 2025	73.53	69.11	76.02	69.11	0.112 Mn
11 Fri Apr 2025	69.11	69.90	72.39	65.20	0.031 Mn
04 Fri Apr 2025	71.46	69.53	77.00	67.87	0.089 Mn
28 Fri Mar 2025	68.15	200.98	210.00	67.55	0.447 Mn
27 Fri Dec 2024	195.20	215.06	222.00	182.94	1.316 Mn
20 Fri Dec 2024	205.06	172.00	205.06	162.61	1.412 Mn
13 Fri Dec 2024	170.33	161.00	180.00	161.00	0.78 Mn

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Products in short term and the sell signal is strong.

Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Products in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.28 and Kothari Products (KOTHARIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts