Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products Weekly charts technical analysis

(KOTHARIPRO) Kothari Products Weekly charts technical analysis Weekly analysis of Kothari Products | Buy/Sell Kothari Products

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Kothari Products is 277356

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	90.56	78.41	109.00	76.20	2.815 Mn
12 Fri Sep 2025	77.26	75.75	79.79	74.11	0.045 Mn
05 Fri Sep 2025	74.27	77.20	78.89	73.50	0.034 Mn
29 Fri Aug 2025	75.67	79.97	82.99	75.10	0.033 Mn
22 Fri Aug 2025	79.97	79.97	83.73	78.00	0.066 Mn
14 Thu Aug 2025	78.42	77.00	83.90	75.80	0.04 Mn
08 Fri Aug 2025	75.71	79.01	82.99	75.06	0.038 Mn
01 Fri Aug 2025	80.06	83.55	84.02	79.30	0.032 Mn
25 Fri Jul 2025	83.55	85.14	85.99	81.20	0.073 Mn
18 Fri Jul 2025	83.60	86.50	88.74	83.00	0.054 Mn

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Products in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Kothari Products (KOTHARIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts