Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products Weekly charts technical analysis

(KOTHARIPRO) Kothari Products Weekly charts technical analysis Weekly analysis of Kothari Products | Buy/Sell Kothari Products

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Kothari Products is 26714

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	89.13	90.46	91.79	84.63	0.078 Mn
31 Fri Oct 2025	90.46	90.60	93.09	88.31	0.137 Mn
24 Fri Oct 2025	89.71	91.51	94.59	87.90	0.15 Mn
17 Fri Oct 2025	89.76	85.70	100.42	83.10	6.458 Mn
10 Fri Oct 2025	85.28	89.10	92.09	84.25	0.153 Mn
03 Fri Oct 2025	89.66	83.35	99.42	81.50	1.239 Mn
26 Fri Sep 2025	82.85	90.50	93.98	82.00	0.151 Mn
19 Fri Sep 2025	90.56	78.41	109.00	76.20	2.815 Mn
12 Fri Sep 2025	77.26	75.75	79.79	74.11	0.045 Mn
05 Fri Sep 2025	74.27	77.20	78.89	73.50	0.034 Mn

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Products in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.7 and Kothari Products (KOTHARIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts