Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN_BE) Kopran Weekly charts technical analysis

(KOPRAN_BE) Kopran Weekly charts technical analysis Weekly analysis of Kopran | Buy/Sell Kopran

10 day averaged volume of Kopran is 93379

Date	Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	178.39	180.10	182.67	176.55	0.052 Mn
07 Fri Feb 2025	182.68	182.51	188.70	175.03	0.46 Mn
31 Fri Jan 2025	182.51	192.69	197.00	180.79	0.474 Mn
24 Fri Jan 2025	199.08	198.01	214.75	197.50	0.415 Mn
17 Fri Jan 2025	197.78	200.00	202.95	186.55	0.335 Mn
10 Fri Jan 2025	201.65	212.20	218.90	201.00	0.427 Mn
03 Fri Jan 2025	213.20	216.10	217.90	209.00	0.481 Mn
27 Fri Dec 2024	216.04	224.99	227.10	211.00	0.386 Mn
20 Fri Dec 2024	217.10	211.99	224.00	208.00	0.882 Mn
13 Fri Dec 2024	212.37	218.99	219.85	201.55	0.813 Mn

Indicators analysis of Kopran (KOPRAN_BE)

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Kopran (KOPRAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN_BE) stock. Volume based technical analysis of Kopran (KOPRAN_BE) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts