Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN_BE) Kopran ForceIndex charts technical analysis

(KOPRAN_BE) Kopran ForceIndex charts technical analysis ForceIndex analysis of Kopran | Buy/Sell Kopran

10 day averaged volume of Kopran is 69562

Date Closing Price Open High Low Volume
28 Fri Feb 2025 168.30 171.98 174.90 167.00 0.107 Mn
27 Thu Feb 2025 173.70 184.00 185.47 172.18 0.064 Mn
25 Tue Feb 2025 181.25 178.31 186.40 177.75 0.037 Mn
24 Mon Feb 2025 183.04 183.00 185.00 179.90 0.03 Mn
21 Fri Feb 2025 184.77 184.70 192.90 182.01 0.059 Mn
20 Thu Feb 2025 185.92 179.77 186.30 172.50 0.096 Mn
19 Wed Feb 2025 177.43 169.50 181.80 169.50 0.045 Mn
18 Tue Feb 2025 174.53 173.99 180.70 170.10 0.124 Mn
17 Mon Feb 2025 172.10 157.56 172.10 157.56 0.136 Mn
14 Fri Feb 2025 163.91 172.54 175.00 163.91 0.056 Mn

Indicators analysis of Kopran (KOPRAN_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.44 and Kopran (KOPRAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN_BE) stock. Volume based technical analysis of Kopran (KOPRAN_BE) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kopran charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme