Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN_BE) Kopran BollingerBands charts technical analysis

(KOPRAN_BE) Kopran BollingerBands charts technical analysis BollingerBands analysis of Kopran | Buy/Sell Kopran

10 day averaged volume of Kopran is 93379

Date	Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	178.39	180.10	182.67	176.55	0.052 Mn
07 Fri Feb 2025	182.68	187.99	187.99	181.00	0.062 Mn
06 Thu Feb 2025	188.06	180.25	188.70	178.15	0.117 Mn
05 Wed Feb 2025	179.72	178.99	182.00	178.00	0.136 Mn
04 Tue Feb 2025	178.25	178.93	180.39	176.00	0.064 Mn
03 Mon Feb 2025	178.39	182.51	183.80	175.03	0.08 Mn
31 Fri Jan 2025	182.51	188.49	189.93	181.25	0.119 Mn
30 Thu Jan 2025	187.46	189.45	193.00	186.82	0.079 Mn
29 Wed Jan 2025	188.76	186.97	190.00	183.31	0.076 Mn
28 Tue Jan 2025	184.23	192.15	192.15	180.79	0.14 Mn

Indicators analysis of Kopran (KOPRAN_BE)

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.13 and Kopran (KOPRAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN_BE) stock. Volume based technical analysis of Kopran (KOPRAN_BE) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts