Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran Weekly charts technical analysis

(KOPRAN) Kopran Weekly charts technical analysis Weekly analysis of Kopran | Buy/Sell Kopran

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 1026721

Date	Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	220.20	228.00	235.90	214.70	1.36 Mn
22 Fri Nov 2024	219.50	227.95	229.90	198.00	3.921 Mn
14 Thu Nov 2024	225.80	307.70	312.40	224.00	5.456 Mn
08 Fri Nov 2024	307.30	293.75	326.75	288.50	3.63 Mn
01 Fri Nov 2024	293.70	285.25	296.25	283.20	1.896 Mn
25 Fri Oct 2024	283.75	322.90	329.00	268.05	3.705 Mn
18 Fri Oct 2024	320.00	295.95	322.40	288.45	4.612 Mn
11 Fri Oct 2024	293.20	314.90	317.60	291.00	2.497 Mn
04 Fri Oct 2024	313.45	334.05	337.45	311.00	1.635 Mn
27 Fri Sep 2024	333.90	330.00	357.00	330.00	5.441 Mn

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.64 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts