Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri Weekly charts technical analysis

(KNAGRI_SM) Kn Agri Weekly charts technical analysis Weekly analysis of Kn Agri | Buy/Sell Kn Agri

10 day averaged volume of Kn Agri is 30080

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	230.40	238.25	238.75	229.00	0.057 Mn
31 Fri Oct 2025	237.95	239.00	242.85	234.00	0.126 Mn
24 Fri Oct 2025	237.50	237.00	240.00	200.00	0.149 Mn
17 Fri Oct 2025	229.35	239.10	244.00	217.00	0.108 Mn
10 Fri Oct 2025	233.50	204.90	237.80	200.00	0.098 Mn
03 Fri Oct 2025	202.15	200.80	207.95	192.05	0.042 Mn
26 Fri Sep 2025	200.80	213.55	213.55	199.00	0.07 Mn
19 Fri Sep 2025	210.50	217.85	221.65	207.00	0.252 Mn
12 Fri Sep 2025	216.00	227.90	234.00	214.95	0.108 Mn
05 Fri Sep 2025	220.00	232.00	232.00	204.05	0.176 Mn

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

Kn Agri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.42 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts