(KITEX) Kitex Garments ForceIndex charts technical analysis
(KITEX) Kitex Garments ForceIndex charts technical analysis ForceIndex analysis of Kitex Garments | Buy/Sell Kitex Garments
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Kitex Garments is 1675779
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 221.75 | 223.00 | 227.50 | 219.57 | 2.308 Mn |
| 20 Thu Nov 2025 | 222.82 | 215.20 | 226.98 | 213.00 | 2.789 Mn |
| 19 Wed Nov 2025 | 214.17 | 213.30 | 216.80 | 211.55 | 1.045 Mn |
| 18 Tue Nov 2025 | 212.86 | 214.50 | 215.00 | 210.50 | 1.043 Mn |
| 17 Mon Nov 2025 | 213.97 | 213.20 | 217.94 | 213.00 | 1.424 Mn |
| 14 Fri Nov 2025 | 210.99 | 201.89 | 218.00 | 201.25 | 3.7 Mn |
| 13 Thu Nov 2025 | 201.89 | 190.19 | 210.00 | 190.19 | 2.671 Mn |
| 12 Wed Nov 2025 | 207.82 | 207.00 | 211.50 | 204.00 | 1.487 Mn |
| 11 Tue Nov 2025 | 203.30 | 204.50 | 205.00 | 198.02 | 0.903 Mn |
| 10 Mon Nov 2025 | 198.73 | 202.61 | 202.61 | 197.15 | 0.606 Mn |
Indicators analysis of Kitex Garments (KITEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kitex Garments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.32 and Kitex Garments (KITEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.