Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic Weekly charts technical analysis

(KIRLPNU) Kirloskar Pneumatic Weekly charts technical analysis Weekly analysis of Kirloskar Pneumatic | Buy/Sell Kirloskar Pneumatic

10 day averaged volume of Kirloskar Pneumatic is 79990

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1131.60	1120.90	1143.60	1105.30	0.142 Mn
14 Fri Nov 2025	1106.60	1070.00	1179.90	1043.20	0.367 Mn
07 Fri Nov 2025	1069.20	1128.00	1139.70	1050.50	0.363 Mn
31 Fri Oct 2025	1118.60	1181.50	1200.00	1101.50	0.884 Mn
24 Fri Oct 2025	1187.70	1156.00	1218.00	1151.90	0.141 Mn
17 Fri Oct 2025	1160.80	1175.00	1193.80	1136.10	0.25 Mn
10 Fri Oct 2025	1180.30	1222.00	1225.90	1177.50	0.143 Mn
03 Fri Oct 2025	1219.80	1210.00	1228.90	1185.00	0.14 Mn
26 Fri Sep 2025	1206.10	1258.40	1264.90	1198.80	0.179 Mn
19 Fri Sep 2025	1258.40	1260.10	1283.00	1237.00	0.291 Mn

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.9 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts