Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic ForceIndex charts technical analysis

(KIRLPNU) Kirloskar Pneumatic ForceIndex charts technical analysis ForceIndex analysis of Kirloskar Pneumatic | Buy/Sell Kirloskar Pneumatic

10 day averaged volume of Kirloskar Pneumatic is 73753

Date Closing Price Open High Low Volume
27 Thu Nov 2025 1080.70 1095.00 1095.00 1074.50 0.028 Mn
26 Wed Nov 2025 1092.60 1068.60 1096.10 1065.00 0.033 Mn
25 Tue Nov 2025 1064.60 1079.00 1081.50 1060.10 0.04 Mn
24 Mon Nov 2025 1068.30 1080.00 1091.70 1060.00 0.108 Mn
21 Fri Nov 2025 1090.00 1096.40 1096.40 1082.00 0.114 Mn
20 Thu Nov 2025 1098.20 1140.00 1140.00 1093.60 0.151 Mn
19 Wed Nov 2025 1131.60 1129.30 1141.10 1116.10 0.036 Mn
18 Tue Nov 2025 1124.30 1133.00 1137.70 1106.60 0.051 Mn
17 Mon Nov 2025 1125.70 1120.90 1143.60 1105.30 0.055 Mn
14 Fri Nov 2025 1106.60 1115.50 1119.00 1094.70 0.045 Mn

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.56 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Pneumatic charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme