Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries Weekly charts technical analysis

(KIRLOSIND) Kirloskar Industries Weekly charts technical analysis Weekly analysis of Kirloskar Industries | Buy/Sell Kirloskar Industries

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 3850

Date	Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3909.80	4160.00	4172.80	3885.00	0.014 Mn
03 Fri Oct 2025	4160.80	3995.30	4199.90	3862.30	0.018 Mn
26 Fri Sep 2025	3979.40	4296.00	4345.00	3960.20	0.026 Mn
19 Fri Sep 2025	4226.20	3974.00	4250.00	3845.40	0.053 Mn
12 Fri Sep 2025	3906.00	3741.00	3933.00	3684.10	0.034 Mn
05 Fri Sep 2025	3739.30	3675.00	3925.50	3675.00	0.02 Mn
29 Fri Aug 2025	3687.10	3840.00	3914.00	3655.10	0.031 Mn
22 Fri Aug 2025	3844.00	3829.90	3999.80	3829.90	0.032 Mn
14 Thu Aug 2025	3816.50	4156.00	4205.00	3801.00	0.062 Mn
08 Fri Aug 2025	4147.70	4211.00	4375.90	4119.10	0.029 Mn

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3946.98 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts