Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries Weekly charts technical analysis

(KIRLOSIND) Kirloskar Industries Weekly charts technical analysis Weekly analysis of Kirloskar Industries | Buy/Sell Kirloskar Industries

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 9074

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3508.00	3607.00	3630.70	3472.30	0.015 Mn
21 Fri Nov 2025	3606.60	3770.70	3780.00	3585.00	0.021 Mn
14 Fri Nov 2025	3733.40	3689.00	3889.10	3561.20	0.074 Mn
07 Fri Nov 2025	3637.40	3795.90	3819.10	3606.00	0.015 Mn
31 Fri Oct 2025	3795.90	3893.90	3998.50	3782.00	0.02 Mn
24 Fri Oct 2025	3893.90	3870.20	3990.00	3828.00	0.009 Mn
17 Fri Oct 2025	3862.90	3941.00	4024.90	3835.00	0.022 Mn
10 Fri Oct 2025	3941.60	4160.00	4172.80	3865.00	0.017 Mn
03 Fri Oct 2025	4160.80	3995.30	4199.90	3862.30	0.018 Mn
26 Fri Sep 2025	3979.40	4296.00	4345.00	3960.20	0.026 Mn

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3800.1 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts