Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries Weekly charts technical analysis

(KIRLOSIND) Kirloskar Industries Weekly charts technical analysis Weekly analysis of Kirloskar Industries | Buy/Sell Kirloskar Industries

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 4148

Date	Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	3315.70	3549.00	3591.80	3251.00	0.012 Mn
07 Fri Mar 2025	3548.30	3274.70	3550.00	3029.55	0.028 Mn
28 Fri Feb 2025	3227.85	3549.75	3550.05	3189.50	0.013 Mn
21 Fri Feb 2025	3500.15	3348.15	3608.60	3150.00	0.016 Mn
14 Fri Feb 2025	3384.15	3911.50	3911.50	3310.40	0.033 Mn
07 Fri Feb 2025	3895.70	3790.00	3989.95	3649.95	0.02 Mn
31 Fri Jan 2025	3873.20	3918.50	4100.00	3591.55	0.019 Mn
24 Fri Jan 2025	3936.75	4059.00	4233.45	3899.95	0.011 Mn
17 Fri Jan 2025	4122.60	4200.00	4270.00	3951.55	0.012 Mn
10 Fri Jan 2025	4267.75	4435.00	4548.45	4229.00	0.008 Mn

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3644.87 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts