(KIRLOSIND) Kirloskar Industries ForceIndex charts technical analysis
(KIRLOSIND) Kirloskar Industries ForceIndex charts technical analysis ForceIndex analysis of Kirloskar Industries | Buy/Sell Kirloskar Industries
Kirloskar Industries trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kirloskar Industries is 8388
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2954.20 | 2935.30 | 2981.80 | 2895.00 | 0.013 Mn |
| 06 Tue May 2025 | 2935.30 | 3069.40 | 3077.10 | 2895.20 | 0.01 Mn |
| 05 Mon May 2025 | 3054.20 | 3100.00 | 3100.00 | 3034.90 | 0.005 Mn |
| 02 Fri May 2025 | 3085.00 | 3019.20 | 3192.50 | 3000.10 | 0.013 Mn |
| 30 Wed Apr 2025 | 3011.70 | 3069.00 | 3087.00 | 3000.00 | 0.004 Mn |
| 29 Tue Apr 2025 | 3064.00 | 3065.10 | 3174.00 | 3051.30 | 0.006 Mn |
| 28 Mon Apr 2025 | 3068.20 | 3114.80 | 3114.80 | 3044.10 | 0.008 Mn |
| 25 Fri Apr 2025 | 3095.50 | 3211.10 | 3228.90 | 3055.00 | 0.011 Mn |
| 24 Thu Apr 2025 | 3212.50 | 3195.80 | 3237.90 | 3185.20 | 0.006 Mn |
| 23 Wed Apr 2025 | 3217.80 | 3225.00 | 3275.00 | 3189.30 | 0.011 Mn |
Indicators analysis of Kirloskar Industries (KIRLOSIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.
Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3067.56 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.
Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.