Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil Weekly charts technical analysis

(KIRLOSENG) Kirloskar Oil Weekly charts technical analysis Weekly analysis of Kirloskar Oil | Buy/Sell Kirloskar Oil

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 262685

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	855.45	870.00	870.00	840.00	1.763 Mn
27 Fri Jun 2025	860.15	831.55	877.80	828.15	1.038 Mn
20 Fri Jun 2025	846.30	880.00	888.05	825.60	1.554 Mn
13 Fri Jun 2025	880.90	874.95	933.10	870.00	2.086 Mn
06 Fri Jun 2025	869.65	915.00	916.15	865.05	1.099 Mn
30 Fri May 2025	904.65	859.85	921.90	848.30	2.457 Mn
23 Fri May 2025	853.45	890.00	904.00	836.60	1.428 Mn
16 Fri May 2025	895.50	708.00	923.00	695.15	11.941 Mn
09 Fri May 2025	669.85	745.90	749.00	664.05	1.199 Mn
02 Fri May 2025	739.85	734.85	753.45	725.50	0.742 Mn

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.17 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts