Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil Weekly charts technical analysis

(KIRLOSENG) Kirloskar Oil Weekly charts technical analysis Weekly analysis of Kirloskar Oil | Buy/Sell Kirloskar Oil

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 181066

Date	Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	819.00	871.00	894.00	814.70	0.95 Mn
31 Fri Jan 2025	903.45	894.90	914.10	828.00	0.977 Mn
24 Fri Jan 2025	887.35	937.00	948.00	882.00	0.988 Mn
17 Fri Jan 2025	937.50	935.00	959.40	889.10	1.257 Mn
10 Fri Jan 2025	941.75	1050.20	1052.10	938.00	1.168 Mn
03 Fri Jan 2025	1051.85	1030.00	1064.35	1000.40	0.987 Mn
27 Fri Dec 2024	1034.00	1040.00	1059.90	1003.05	0.778 Mn
20 Fri Dec 2024	1034.15	1122.00	1122.10	1024.00	1.191 Mn
13 Fri Dec 2024	1118.55	1132.30	1195.00	1104.05	1.357 Mn
06 Fri Dec 2024	1121.70	1117.00	1130.00	1074.30	1.552 Mn

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.98 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts