(KIRLOSENG) Kirloskar Oil Stochastics charts technical analysis
(KIRLOSENG) Kirloskar Oil Stochastics charts technical analysis Stochastics analysis of Kirloskar Oil | Buy/Sell Kirloskar Oil
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Kirloskar Oil is 212362
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 669.85 | 665.00 | 694.00 | 664.05 | 0.198 Mn |
| 08 Thu May 2025 | 694.70 | 721.70 | 728.00 | 689.25 | 0.19 Mn |
| 07 Wed May 2025 | 720.85 | 721.50 | 729.00 | 711.95 | 0.134 Mn |
| 06 Tue May 2025 | 725.45 | 744.05 | 745.50 | 721.00 | 0.609 Mn |
| 05 Mon May 2025 | 745.95 | 745.90 | 749.00 | 736.70 | 0.069 Mn |
| 02 Fri May 2025 | 739.85 | 744.70 | 748.30 | 731.10 | 0.156 Mn |
| 30 Wed Apr 2025 | 746.50 | 740.00 | 751.90 | 727.15 | 0.284 Mn |
| 29 Tue Apr 2025 | 748.50 | 741.75 | 753.45 | 739.00 | 0.137 Mn |
| 28 Mon Apr 2025 | 741.75 | 734.85 | 746.00 | 725.50 | 0.165 Mn |
| 25 Fri Apr 2025 | 734.85 | 759.75 | 759.75 | 723.00 | 0.218 Mn |
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.
Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.5 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.