Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers Weekly charts technical analysis

(KIRLOSBROS) Kirloskar Brothers Weekly charts technical analysis Weekly analysis of Kirloskar Brothers | Buy/Sell Kirloskar Brothers

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 63964

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1704.80	1728.40	1730.00	1670.20	0.099 Mn
07 Fri Nov 2025	1715.20	1887.00	1900.00	1699.90	0.333 Mn
31 Fri Oct 2025	1874.50	1920.90	1966.20	1866.60	0.254 Mn
24 Fri Oct 2025	1926.10	1974.80	1987.00	1918.00	0.078 Mn
17 Fri Oct 2025	1973.00	1960.00	1995.00	1930.00	0.214 Mn
10 Fri Oct 2025	1946.10	2003.90	2032.00	1935.50	0.165 Mn
03 Fri Oct 2025	2003.80	1989.00	2029.00	1872.80	0.331 Mn
26 Fri Sep 2025	1954.20	2054.00	2105.00	1922.80	0.483 Mn
19 Fri Sep 2025	2054.60	1967.00	2115.00	1951.00	0.563 Mn
12 Fri Sep 2025	1977.80	1994.40	2020.90	1964.00	0.168 Mn

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1936.73 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts