(KILITCH) Kilitch Drugs ForceIndex charts technical analysis
(KILITCH) Kilitch Drugs ForceIndex charts technical analysis ForceIndex analysis of Kilitch Drugs | Buy/Sell Kilitch Drugs
Kilitch Drugs trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Kilitch Drugs is 132406
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 438.30 | 459.50 | 459.50 | 432.05 | 0.057 Mn |
| 28 Wed May 2025 | 461.40 | 499.00 | 499.00 | 458.30 | 0.168 Mn |
| 27 Tue May 2025 | 487.85 | 473.90 | 494.90 | 468.25 | 0.239 Mn |
| 26 Mon May 2025 | 467.50 | 470.00 | 479.30 | 460.00 | 0.096 Mn |
| 23 Fri May 2025 | 462.30 | 460.10 | 474.55 | 447.85 | 0.107 Mn |
| 22 Thu May 2025 | 460.10 | 471.00 | 474.00 | 458.00 | 0.072 Mn |
| 21 Wed May 2025 | 471.75 | 475.50 | 483.35 | 462.75 | 0.141 Mn |
| 20 Tue May 2025 | 471.30 | 479.90 | 486.00 | 463.10 | 0.319 Mn |
| 19 Mon May 2025 | 439.60 | 436.00 | 455.00 | 434.20 | 0.086 Mn |
| 16 Fri May 2025 | 433.95 | 425.00 | 442.00 | 420.00 | 0.047 Mn |
Indicators analysis of Kilitch Drugs (KILITCH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilitch Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drugs in short term but the sell signal is initial and weak.
Kilitch Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.67 and Kilitch Drugs (KILITCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drugs (KILITCH) stock. Volume based technical analysis of Kilitch Drugs (KILITCH) stock is negative.
Kilitch Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drugs charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.