(KILITCH) Kilitch Drugs ForceIndex charts technical analysis
(KILITCH) Kilitch Drugs ForceIndex charts technical analysis ForceIndex analysis of Kilitch Drugs | Buy/Sell Kilitch Drugs
Kilitch Drugs trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Kilitch Drugs is 102819
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 367.40 | 380.20 | 384.95 | 364.10 | 0.035 Mn |
| 07 Fri Nov 2025 | 379.50 | 380.00 | 384.70 | 376.35 | 0.037 Mn |
| 06 Thu Nov 2025 | 377.00 | 387.55 | 390.65 | 376.00 | 0.034 Mn |
| 04 Tue Nov 2025 | 389.00 | 376.75 | 402.75 | 376.75 | 0.147 Mn |
| 03 Mon Nov 2025 | 378.10 | 390.80 | 394.95 | 374.55 | 0.044 Mn |
| 31 Fri Oct 2025 | 388.35 | 387.35 | 394.95 | 383.10 | 0.019 Mn |
| 30 Thu Oct 2025 | 384.30 | 396.65 | 402.50 | 380.10 | 0.045 Mn |
| 29 Wed Oct 2025 | 393.50 | 404.60 | 414.90 | 379.00 | 0.122 Mn |
| 28 Tue Oct 2025 | 400.00 | 400.50 | 439.00 | 393.00 | 0.304 Mn |
| 27 Mon Oct 2025 | 400.25 | 381.00 | 413.95 | 380.00 | 0.253 Mn |
Indicators analysis of Kilitch Drugs (KILITCH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drugs in short term but the sell signal is initial and weak.
Kilitch Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.34 and Kilitch Drugs (KILITCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drugs (KILITCH) stock. Volume based technical analysis of Kilitch Drugs (KILITCH) stock is negative.
Kilitch Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drugs charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.