Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHFM_SM) Khfm Hos Weekly charts technical analysis

(KHFM_SM) Khfm Hos Weekly charts technical analysis Weekly analysis of Khfm Hos | Buy/Sell Khfm Hos

10 day averaged volume of Khfm Hos is 5270

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	67.30	66.65	72.80	66.20	0.023 Mn
31 Fri Oct 2025	69.55	76.85	82.95	69.00	0.025 Mn
24 Fri Oct 2025	72.90	67.00	74.40	67.00	0.011 Mn
17 Fri Oct 2025	68.65	66.20	74.20	66.00	0.071 Mn
10 Fri Oct 2025	69.30	69.00	71.90	66.95	0.118 Mn
03 Fri Oct 2025	73.25	73.25	73.80	67.00	0.011 Mn
25 Thu Sep 2025	72.80	73.00	76.90	68.00	0.048 Mn
19 Fri Sep 2025	74.80	72.95	74.80	72.50	0.008 Mn
12 Fri Sep 2025	73.00	73.95	78.95	72.00	0.028 Mn
05 Fri Sep 2025	79.50	79.20	86.70	75.00	0.02 Mn

Indicators analysis of Khfm Hos (KHFM_SM)

Price action analysis of Khfm Hos ( (KHFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khfm Hos ( (KHFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khfm Hos ( (KHFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khfm Hos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khfm Hos in short term and the sell signal is strong.

Khfm Hos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khfm Hos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khfm Hos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Khfm Hos (KHFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khfm Hos (KHFM_SM) stock. Volume based technical analysis of Khfm Hos (KHFM_SM) stock is negative.

Khfm Hos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts