(KHAITANLTD) Khaitan India ForceIndex charts technical analysis
(KHAITANLTD) Khaitan India ForceIndex charts technical analysis ForceIndex analysis of Khaitan India | Buy/Sell Khaitan India
10 day averaged volume of Khaitan India is 2450
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 100.93 | 100.98 | 101.00 | 99.10 | 0.001 Mn |
| 18 Thu Dec 2025 | 99.96 | 100.99 | 101.00 | 98.20 | 0.005 Mn |
| 17 Wed Dec 2025 | 99.41 | 102.50 | 102.50 | 98.50 | 0.001 Mn |
| 16 Tue Dec 2025 | 100.95 | 100.99 | 101.00 | 96.52 | 0.004 Mn |
| 15 Mon Dec 2025 | 100.38 | 99.04 | 101.00 | 98.20 | 0.002 Mn |
| 13 Sat Dec 2025 | 98.36 | 100.99 | 100.99 | 97.22 | 0.001 Mn |
| 12 Fri Dec 2025 | 98.36 | 100.99 | 100.99 | 97.22 | 0.001 Mn |
| 11 Thu Dec 2025 | 100.99 | 102.45 | 102.45 | 100.21 | 0.001 Mn |
| 10 Wed Dec 2025 | 100.43 | 109.00 | 109.00 | 100.00 | 0.003 Mn |
| 09 Tue Dec 2025 | 101.00 | 99.99 | 101.00 | 96.61 | 0.003 Mn |
Indicators analysis of Khaitan India (KHAITANLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.