(KHAITANLTD) Khaitan India ForceIndex charts technical analysis
(KHAITANLTD) Khaitan India ForceIndex charts technical analysis ForceIndex analysis of Khaitan India | Buy/Sell Khaitan India
10 day averaged volume of Khaitan India is 9728
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 87.42 | 87.51 | 89.89 | 87.00 | 0.002 Mn |
| 07 Wed May 2025 | 86.21 | 86.50 | 87.99 | 84.01 | 0.002 Mn |
| 06 Tue May 2025 | 87.86 | 90.00 | 90.00 | 86.00 | 0.003 Mn |
| 05 Mon May 2025 | 87.95 | 86.00 | 88.90 | 85.51 | 0.001 Mn |
| 02 Fri May 2025 | 84.88 | 88.00 | 89.37 | 84.10 | 0.002 Mn |
| 30 Wed Apr 2025 | 86.68 | 89.06 | 89.91 | 86.50 | 0.006 Mn |
| 29 Tue Apr 2025 | 89.18 | 88.23 | 90.98 | 86.54 | 0.005 Mn |
| 28 Mon Apr 2025 | 88.40 | 90.50 | 93.77 | 86.25 | 0.015 Mn |
| 25 Fri Apr 2025 | 89.84 | 94.47 | 94.67 | 88.01 | 0.014 Mn |
| 24 Thu Apr 2025 | 95.21 | 95.40 | 97.97 | 93.50 | 0.005 Mn |
Indicators analysis of Khaitan India (KHAITANLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.97 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.