(KFINTECH) Kfin Technologies ForceIndex charts technical analysis
(KFINTECH) Kfin Technologies ForceIndex charts technical analysis ForceIndex analysis of Kfin Technologies | Buy/Sell Kfin Technologies
10 day averaged volume of Kfin Technologies is 604817
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1065.10 | 1084.50 | 1084.50 | 1061.10 | 0.46 Mn |
| 20 Thu Nov 2025 | 1080.40 | 1083.10 | 1098.90 | 1077.80 | 0.707 Mn |
| 19 Wed Nov 2025 | 1081.90 | 1091.90 | 1093.30 | 1072.20 | 0.461 Mn |
| 18 Tue Nov 2025 | 1089.00 | 1091.50 | 1102.20 | 1076.20 | 0.323 Mn |
| 17 Mon Nov 2025 | 1088.60 | 1084.10 | 1098.70 | 1082.70 | 0.469 Mn |
| 14 Fri Nov 2025 | 1084.10 | 1080.00 | 1093.80 | 1076.20 | 0.276 Mn |
| 13 Thu Nov 2025 | 1083.10 | 1105.00 | 1109.90 | 1080.50 | 0.441 Mn |
| 12 Wed Nov 2025 | 1100.30 | 1094.10 | 1126.40 | 1093.80 | 0.825 Mn |
| 11 Tue Nov 2025 | 1094.10 | 1085.00 | 1095.30 | 1073.60 | 0.245 Mn |
| 10 Mon Nov 2025 | 1081.60 | 1109.60 | 1109.60 | 1079.20 | 1.169 Mn |
Indicators analysis of Kfin Technologies (KFINTECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kfin Technologies ( (KFINTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfin Technologies ( (KFINTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfin Technologies ( (KFINTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfin Technologies ( (KFINTECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfin Technologies in short term and the sell signal is strong.
Kfin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.8 and Kfin Technologies (KFINTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfin Technologies (KFINTECH) stock. Volume based technical analysis of Kfin Technologies (KFINTECH) stock is negative.
Kfin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kfin Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.