Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech Weekly charts technical analysis

(KELLTONTEC) Kellton Tech Weekly charts technical analysis Weekly analysis of Kellton Tech | Buy/Sell Kellton Tech

Kellton Tech trades in NSE in IT Software Products sector.

10 day averaged volume of Kellton Tech is 3825508

Date	Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	25.90	27.79	28.35	25.51	15.383 Mn
14 Thu Aug 2025	27.22	25.49	29.05	24.80	17.759 Mn
08 Fri Aug 2025	25.71	28.30	28.30	25.15	13.419 Mn
01 Fri Aug 2025	28.13	31.00	31.00	25.90	54.584 Mn
25 Fri Jul 2025	32.15	141.60	147.95	28.60	42.943 Mn
18 Fri Jul 2025	140.18	134.82	145.00	131.20	7.732 Mn
11 Fri Jul 2025	134.81	135.56	142.02	134.00	4.94 Mn
04 Fri Jul 2025	134.89	132.49	137.85	127.01	5.25 Mn
27 Fri Jun 2025	131.69	124.00	134.40	123.45	4.1 Mn
20 Fri Jun 2025	125.49	130.54	134.15	122.52	4.38 Mn

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts