(KELLTONTEC) Kellton Tech ForceIndex charts technical analysis
(KELLTONTEC) Kellton Tech ForceIndex charts technical analysis ForceIndex analysis of Kellton Tech | Buy/Sell Kellton Tech
Kellton Tech trades in NSE in IT Software Products sector.
10 day averaged volume of Kellton Tech is 3825508
Date | Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 25.90 | 26.20 | 26.29 | 25.81 | 1.844 Mn |
20 Wed Aug 2025 | 25.92 | 25.96 | 26.56 | 25.75 | 3.571 Mn |
19 Tue Aug 2025 | 25.89 | 26.00 | 26.73 | 25.51 | 5.066 Mn |
18 Mon Aug 2025 | 26.03 | 27.79 | 28.35 | 25.55 | 4.902 Mn |
14 Thu Aug 2025 | 27.22 | 25.17 | 29.05 | 24.86 | 5.17 Mn |
13 Wed Aug 2025 | 25.05 | 25.51 | 27.70 | 24.80 | 9.674 Mn |
12 Tue Aug 2025 | 25.13 | 25.38 | 25.87 | 25.01 | 1.406 Mn |
11 Mon Aug 2025 | 25.20 | 25.49 | 26.09 | 25.10 | 1.509 Mn |
08 Fri Aug 2025 | 25.71 | 26.40 | 26.40 | 25.52 | 1.605 Mn |
07 Thu Aug 2025 | 25.92 | 26.20 | 26.25 | 25.15 | 2.944 Mn |
Indicators analysis of Kellton Tech (KELLTONTEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.