Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries BollingerBands charts technical analysis

(KEI) Kei Industries BollingerBands charts technical analysis BollingerBands analysis of Kei Industries | Buy/Sell Kei Industries

Kei Industries trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kei Industries is 153814

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	3947.90	4071.00	4105.30	3929.00	0.117 Mn
09 Tue Dec 2025	4073.00	4051.10	4090.00	3987.00	0.168 Mn
08 Mon Dec 2025	4095.20	4161.80	4162.70	4049.30	0.258 Mn
05 Fri Dec 2025	4163.50	4191.70	4191.70	4122.80	0.124 Mn
04 Thu Dec 2025	4185.10	4157.00	4205.00	4119.20	0.151 Mn
03 Wed Dec 2025	4161.60	4200.00	4200.00	4112.40	0.163 Mn
02 Tue Dec 2025	4184.30	4110.00	4195.00	4076.00	0.144 Mn
01 Mon Dec 2025	4107.00	4144.00	4169.00	4091.70	0.105 Mn
28 Fri Nov 2025	4145.60	4121.10	4206.00	4121.10	0.169 Mn
27 Thu Nov 2025	4135.70	4150.00	4150.00	4092.70	0.092 Mn

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term and the sell signal is strong.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4120.88 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts